CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000495002019-10-14 9:30AM EDT2019-10-250.050.030.030.00-223932.81%
CMCSA191101C000495002019-10-07 10:27AM EDT2019-11-010.060.020.050.00-1125.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000495002019-10-17 3:32PM EDT2019-10-253.603.703.800.00-10420.00%
CMCSA191101P000495002019-09-25 10:07AM EDT2019-11-014.253.703.750.00--20.00%