CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000490002019-10-18 12:04PM EDT2019-10-180.030.000.03+0.01+50.00%1067.19%
CMCSA191025C000490002019-10-14 11:03AM EDT2019-10-250.030.000.030.00-5026.95%
CMCSA191101C000490002019-09-26 10:48AM EDT2019-11-010.060.030.060.00-16022.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000490002019-10-07 2:12PM EDT2019-10-254.203.253.350.00-29027.74%