CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000485002019-10-15 12:50PM EDT2019-10-250.050.040.060.00-19632.81%
CMCSA191101C000485002019-10-18 1:57PM EDT2019-11-010.080.080.10-0.01-11.11%436325.20%
CMCSA191122C000485002019-10-14 12:00AM EDT2019-11-220.300.210.260.00--320.90%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000485002019-09-19 2:19PM EDT2019-10-253.052.772.820.00-57590.00%
CMCSA191101P000485002019-09-18 9:30AM EDT2019-11-013.352.792.840.00--20.00%
CMCSA191108P000485002019-10-18 10:29AM EDT2019-11-082.982.862.88-1.22-29.05%2220.00%