CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000480002019-09-30 2:10PM EDT2019-10-180.060.000.030.00-109142.19%
CMCSA191025C000480002019-10-16 3:55PM EDT2019-10-250.110.100.110.00-121,21427.05%
CMCSA191101C000480002019-10-16 1:09PM EDT2019-11-010.170.160.170.00-1044023.24%
CMCSA191108C000480002019-10-15 3:40PM EDT2019-11-080.240.210.240.00-36438121.78%
CMCSA191122C000480002019-10-15 3:40PM EDT2019-11-220.400.340.380.00-21316620.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000480002019-09-24 9:47AM EDT2019-10-181.932.402.440.00--144.53%
CMCSA191025P000480002019-09-26 11:57AM EDT2019-10-252.502.492.520.00-7811027.74%
CMCSA191101P000480002019-09-26 11:26AM EDT2019-11-013.852.522.570.00-212923.24%
CMCSA191108P000480002019-10-03 10:19AM EDT2019-11-084.452.562.620.00--2121.14%