Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:47.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 3,394 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.05 | -0.06 | -54.55% | 7 | 30,267 | 2024-06-21 | 7.30 | 0.00 | - | 1,403 | 2,965 |
| 0.20 | 0.00 | - | 12 | 1,455 | 2024-07-19 | 5.00 | 0.00 | - | 9 | 1,599 |
| 0.49 | 0.00 | - | 7 | 2,463 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 1,360 |
| 0.60 | 0.00 | - | 10 | 425 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 960 |
| 0.85 | 0.00 | - | 2 | 430 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 73 |
| 1.22 | 0.00 | - | 65 | 2,438 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 4,187 |
| 2.12 | 0.00 | - | 4 | 2,095 | 2025-06-20 | - | - | - | - | - |
| 2.23 | -1.02 | -31.38% | 2 | 577 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 546 |
© 2024 Yahoo. All rights reserved.