CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200619C000475002020-05-29 3:45PM EDT2020-06-190.010.000.030.00-16,90936.72%
CMCSA200717C000475002020-06-02 10:46AM EDT2020-07-170.060.050.07+0.02+50.00%81,61026.76%
CMCSA201016C000475002020-06-01 1:55PM EDT2020-10-160.470.460.550.00-104,33126.07%
CMCSA210115C000475002020-06-02 10:46AM EDT2021-01-151.151.051.10+0.04+3.60%56,15426.21%
CMCSA210618C000475002020-06-01 2:06PM EDT2021-06-181.961.982.130.00-56327.56%
CMCSA220121C000475002020-05-29 12:02PM EDT2022-01-212.652.823.200.00-12,10627.55%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200619P000475002020-05-07 10:32AM EDT2020-06-1911.807.207.350.00-2071,16850.49%
CMCSA200717P000475002020-05-19 10:14AM EDT2020-07-179.967.357.600.00-155240.82%
CMCSA201016P000475002020-05-19 3:54PM EDT2020-10-169.958.008.250.00-1239633.25%
CMCSA210115P000475002020-05-27 1:44PM EDT2021-01-159.208.758.950.00-152,11032.40%
CMCSA220121P000475002020-03-20 1:56PM EDT2022-01-2117.0012.0513.650.00-50043.59%