CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000470002019-10-22 3:38PM EDT2019-10-250.350.280.32+0.04+12.90%16046.88%
CMCSA191101C000470002019-10-22 3:52PM EDT2019-11-010.380.380.44+0.01+2.70%4030.27%
CMCSA191108C000470002019-10-22 10:09AM EDT2019-11-080.450.460.50-0.13-22.41%2024.95%
CMCSA191122C000470002019-10-21 1:09PM EDT2019-11-220.710.670.72+0.03+4.41%1023.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000470002019-10-21 10:52AM EDT2019-10-251.321.481.550.00-2046.88%
CMCSA191101P000470002019-10-21 10:25AM EDT2019-11-011.301.571.640.00-17029.20%
CMCSA191108P000470002019-10-22 2:07PM EDT2019-11-081.531.651.74-0.02-1.29%14025.24%