CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000465002019-10-18 3:29PM EDT2019-10-250.400.360.39-0.05-11.11%2816335.65%
CMCSA191101C000465002019-10-18 12:40PM EDT2019-11-010.460.470.50-0.15-24.59%1216226.66%
CMCSA191108C000465002019-10-16 12:48PM EDT2019-11-080.670.580.620.00-221,07324.32%
CMCSA191122C000465002019-10-18 12:58PM EDT2019-11-220.740.750.87-0.15-16.85%35223.19%
CMCSA191129C000465002019-10-17 3:26PM EDT2019-11-290.960.840.950.00-10342522.46%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000465002019-10-18 10:05AM EDT2019-10-251.101.241.29-0.77-41.18%104334.08%
CMCSA191101P000465002019-10-01 9:42AM EDT2019-11-011.751.241.280.00-20018521.68%
CMCSA191129P000465002019-10-14 12:00AM EDT2019-11-291.511.571.620.00--2417.97%