CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000460002019-10-15 3:42PM EDT2019-10-180.180.000.000.00-2003.13%
CMCSA191025C000460002019-10-15 3:54PM EDT2019-10-250.670.000.000.00-1101.56%
CMCSA191101C000460002019-10-15 11:30AM EDT2019-11-010.720.000.000.00-1001.56%
CMCSA191108C000460002019-10-15 2:14PM EDT2019-11-080.970.000.000.00-400.78%
CMCSA191122C000460002019-10-15 3:27PM EDT2019-11-221.180.000.000.00-15700.78%
CMCSA191129C000460002019-10-15 3:15PM EDT2019-11-291.250.000.000.00-100.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000460002019-10-15 3:34PM EDT2019-10-180.450.000.000.00-1800.00%
CMCSA191025P000460002019-10-15 3:47PM EDT2019-10-250.980.000.000.00-600.00%
CMCSA191101P000460002019-10-02 9:32AM EDT2019-11-012.690.000.000.00-500.00%
CMCSA191108P000460002019-10-15 3:43PM EDT2019-11-081.150.000.000.00---0.00%