CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000455002019-10-22 2:51PM EDT2019-10-250.970.960.99-0.10-9.35%88050.49%
CMCSA191101C000455002019-10-22 12:50PM EDT2019-11-011.201.071.10+0.06+5.26%2031.84%
CMCSA191108C000455002019-10-22 12:46PM EDT2019-11-081.301.171.24+0.10+8.33%1124127.98%
CMCSA191122C000455002019-10-22 10:22AM EDT2019-11-221.391.371.51-0.06-4.14%1025.83%
CMCSA191129C000455002019-10-22 12:49PM EDT2019-11-291.601.451.57+0.17+11.89%10024.37%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000455002019-10-22 3:55PM EDT2019-10-250.690.650.68+0.16+30.19%90048.93%
CMCSA191101P000455002019-10-21 3:49PM EDT2019-11-010.600.760.790.00-30030.47%
CMCSA191108P000455002019-10-21 3:14PM EDT2019-11-080.750.860.900.00-3-26.22%
CMCSA191122P000455002019-10-21 1:51PM EDT2019-11-220.931.031.150.00-8-24.15%
CMCSA191129P000455002019-10-22 10:25AM EDT2019-11-291.101.111.19+0.07+6.80%10022.49%