Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 0 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 688 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 5 | 0 |
| 0.15 | -0.10 | -40.00% | 364 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 2,037 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 4 | 0 |
| 0.41 | -0.12 | -22.64% | 14 | 0 | 2024-07-19 | 4.99 | -0.06 | -1.19% | 3 | 0 |
| 0.97 | 0.00 | - | 45 | 0 | 2024-09-20 | 5.49 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 72 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 0 |
| 1.45 | -0.15 | -9.37% | 53 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 0 |
| 1.89 | -0.11 | -5.50% | 1,131 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.