Canada Markets close in 2 hrs 37 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
43.12+0.31 (+0.72%)
As of 1:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200821C000445002020-08-07 3:56PM EDT2020-08-210.220.250.27-0.03-12.00%679524.32%
CMCSA200904C000445002020-08-10 12:01PM EDT2020-09-040.560.560.62+0.06+12.00%22125.39%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200821P000445002020-07-28 10:55AM EDT2020-08-212.051.611.700.00-1526.37%