CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000445002019-10-18 3:08PM EDT2019-10-181.171.201.21-0.21-15.22%11052.73%
CMCSA191025C000445002019-10-18 2:55PM EDT2019-10-251.541.551.58-0.18-10.47%55035.74%
CMCSA191101C000445002019-10-18 9:49AM EDT2019-11-011.871.671.69+0.06+3.31%2029.40%
CMCSA191108C000445002019-10-15 12:55PM EDT2019-11-081.701.771.810.00-1027.20%
CMCSA191122C000445002019-10-14 12:00AM EDT2019-11-221.731.962.010.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000445002019-10-18 1:24PM EDT2019-10-180.010.000.01-0.01-50.00%11025.78%
CMCSA191025P000445002019-10-18 3:29PM EDT2019-10-250.350.340.36+0.03+9.38%236029.40%
CMCSA191101P000445002019-10-17 11:33AM EDT2019-11-010.480.440.460.00-5024.61%
CMCSA191108P000445002019-10-02 10:14AM EDT2019-11-081.590.540.570.00--023.05%
CMCSA191122P000445002019-10-07 10:22AM EDT2019-11-221.450.710.770.00-1021.83%