Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00044500 | 2024-04-23 2:34PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.24 | 0.00 | - | 1 | 92 | 83.01% |
CMCSA240503C00044500 | 2024-04-15 9:58AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 1 | 42.19% |