Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.34 -0.01 (-0.02%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:44.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-168512024-03-281.430.00-341
0.13-0.02-13.33%548992024-04-051.16-0.54-31.76%1170
0.30+0.02+7.14%3391342024-04-122.000.00-4040
0.48+0.07+17.07%1411,1422024-04-191.600.00-52
0.98+0.09+10.11%182,0902024-04-26-----
1.07+0.22+25.88%71,7572024-05-032.520.00-12