CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000440002019-10-14 10:39AM EDT2019-10-181.350.000.000.00-600.00%
CMCSA191025C000440002019-10-14 3:46PM EDT2019-10-251.730.000.000.00-400.00%
CMCSA191101C000440002019-10-14 3:47PM EDT2019-11-011.840.000.000.00-100.00%
CMCSA191108C000440002019-10-11 2:43PM EDT2019-11-082.240.000.000.00-100.00%
CMCSA191122C000440002019-10-10 11:35AM EDT2019-11-222.170.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000440002019-10-14 9:32AM EDT2019-10-180.120.000.000.00-10406.25%
CMCSA191025P000440002019-10-14 3:57PM EDT2019-10-250.480.000.000.00-1506.25%
CMCSA191101P000440002019-10-14 11:47AM EDT2019-11-010.600.000.000.00-103.13%
CMCSA191108P000440002019-10-14 9:43AM EDT2019-11-080.700.000.000.00-603.13%
CMCSA191122P000440002019-10-11 1:15PM EDT2019-11-220.900.000.000.00-1003.13%