Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00044000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CMCSA240503C00044000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CMCSA240510C00044000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA240524C00044000 | 2024-04-24 1:02PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMCSA240531C00044000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00044000 | 2024-04-25 10:44AM EDT | 2024-04-26 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240503P00044000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.