CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200228C000440002020-02-24 11:05AM EST2020-02-281.160.981.01-0.79-40.51%535532.23%
CMCSA200306C000440002020-02-24 11:55AM EST2020-03-061.261.231.30-0.93-42.47%48130.27%
CMCSA200313C000440002020-02-14 12:28PM EST2020-03-132.221.411.470.00-31228.37%
CMCSA200327C000440002020-02-14 12:15PM EST2020-03-272.481.671.740.00--426.71%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200228P000440002020-02-24 11:58AM EST2020-02-280.310.320.33+0.21+210.00%48282028.13%
CMCSA200306P000440002020-02-24 11:55AM EST2020-03-060.580.550.58+0.33+132.00%2634626.47%
CMCSA200313P000440002020-02-21 10:08AM EST2020-03-130.260.720.750.00-212925.39%
CMCSA200327P000440002020-02-24 9:43AM EST2020-03-270.830.930.99+0.39+88.64%12923.88%
CMCSA200403P000440002020-02-20 11:52AM EST2020-04-030.661.141.180.00--725.00%