CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000435002019-10-17 3:45PM EDT2019-10-182.402.222.270.00-4116889.26%
CMCSA191025C000435002019-10-17 2:16PM EDT2019-10-252.522.432.470.00-115543.75%
CMCSA191101C000435002019-10-11 9:44AM EDT2019-11-012.492.482.530.00-11934.08%
CMCSA191108C000435002019-10-10 11:50AM EDT2019-11-082.102.582.630.00--5330.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000435002019-10-17 10:06AM EDT2019-10-180.030.000.030.00-450955.47%
CMCSA191025P000435002019-10-18 10:36AM EDT2019-10-250.140.160.180.00-4083931.84%
CMCSA191101P000435002019-10-17 1:13PM EDT2019-11-010.240.220.26-0.01-4.00%12226.66%
CMCSA191122P000435002019-10-08 10:28AM EDT2019-11-221.330.430.480.00--222.46%