CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200612C000435002020-05-29 11:48AM EDT2020-06-120.040.000.100.00-13222532.42%
CMCSA200619C000435002020-06-01 10:55AM EDT2020-06-190.070.070.110.00-1626.37%
CMCSA200626C000435002020-05-27 10:58AM EDT2020-06-260.220.090.220.00--227.54%
CMCSA200702C000435002020-06-01 1:02PM EDT2020-07-020.160.130.24-0.04-20.00%9925.59%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200612P000435002020-05-19 3:58PM EDT2020-06-125.153.253.500.00--238.09%
CMCSA200626P000435002020-05-29 3:02PM EDT2020-06-264.253.303.550.00-1127.98%