Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00043500 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 302 | 117.19% |
CMCSA240503C00043500 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.09 | 0.00 | - | 40 | 47 | 53.13% |