CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000430002020-06-05 12:34PM EDT2020-06-050.030.020.040.00-59752822.66%
CMCSA200612C000430002020-06-05 12:15PM EDT2020-06-120.460.470.53+0.36+360.00%875030.27%
CMCSA200619C000430002020-06-05 12:25PM EDT2020-06-190.660.700.73+0.42+175.00%6251,32128.08%
CMCSA200626C000430002020-06-05 12:16PM EDT2020-06-260.860.860.92+0.54+168.75%101927.78%
CMCSA200702C000430002020-06-05 12:00PM EDT2020-07-020.980.931.02+0.46+88.46%1024826.81%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000430002020-06-05 10:34AM EDT2020-06-050.620.431.10-1.19-65.75%10250.98%