CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000430002019-10-17 9:55AM EDT2019-10-182.642.672.730.00-2450.00%
CMCSA191025C000430002019-10-15 3:35PM EDT2019-10-252.592.832.870.00-14310.00%
CMCSA191101C000430002019-10-17 1:29PM EDT2019-11-013.032.932.970.00-174620.12%
CMCSA191108C000430002019-10-15 1:45PM EDT2019-11-083.053.003.050.00-52721.58%
CMCSA191122C000430002019-10-09 12:14PM EDT2019-11-222.433.053.250.00-44823.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000430002019-10-11 3:16PM EDT2019-10-180.030.010.030.00-1760367.97%
CMCSA191025P000430002019-10-17 2:45PM EDT2019-10-250.110.130.140.00-157737.31%
CMCSA191101P000430002019-10-10 1:21PM EDT2019-11-010.460.200.220.00-78231.40%
CMCSA191108P000430002019-10-16 10:17AM EDT2019-11-080.340.270.300.00-12528.91%
CMCSA191122P000430002019-10-10 1:21PM EDT2019-11-220.940.390.440.00--1026.22%