Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00043000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 100 | 2,824 | 54.69% |
| CMCSA240524C00043000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.39 | 0.00 | - | 228 | 222 | 49.90% |
| CMCSA240531C00043000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.82 | -0.01 | -20.00% | 1 | 48 | 55.62% |
| CMCSA240607C00043000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 40 | 23.93% |
| CMCSA240614C00043000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.14 | 0.00 | - | 1 | 84 | 22.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00043000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 4.70 | 2.15 | 3.80 | 0.00 | - | - | 0 | 47.85% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.12 | 3.85 | 0.00 | - | 1 | 1 | 37.40% |
| CMCSA240531P00043000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 3.20 | 2.23 | 3.85 | 0.00 | - | - | 0 | 30.57% |
| CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 2.33 | 3.90 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.