Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00042000 | 2024-04-25 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 492 | 1,345 | 62.50% |
| CMCSA240503C00042000 | 2024-04-25 11:11AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.37 | -92.50% | 100 | 235 | 41.02% |
| CMCSA240510C00042000 | 2024-04-25 11:39AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.44 | -91.67% | 99 | 164 | 34.57% |
| CMCSA240524C00042000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.08 | -0.61 | -84.72% | 19 | 59 | 25.98% |
| CMCSA240531C00042000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.68 | -90.67% | 1 | 2,057 | 24.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00042000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 3.20 | 4.20 | 4.60 | +1.13 | +54.59% | 6 | 542 | 99.22% |
| CMCSA240503P00042000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 1.74 | 4.35 | 4.50 | 0.00 | - | 1 | 28 | 0.00% |
| CMCSA240510P00042000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.20 | 3.00 | 4.55 | 0.00 | - | 3 | 15 | 28.52% |
| CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.30 | 2.75 | 4.55 | 0.00 | - | 2 | 4 | 20.70% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.