Canada Markets close in 2 hrs 36 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.12+0.31 (+0.72%)
As of 1:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200814C000420002020-08-07 3:45PM EDT2020-08-141.161.201.31+0.11+10.48%122829.59%
CMCSA200821C000420002020-08-10 11:11AM EDT2020-08-211.311.471.57+0.10+8.26%717429.30%
CMCSA200911C000420002020-08-07 3:50PM EDT2020-09-111.801.982.120.00-11129.25%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200821P000420002020-08-10 9:51AM EDT2020-08-210.500.390.41-0.10-16.67%2647327.83%
CMCSA200904P000420002020-08-06 2:27PM EDT2020-09-041.030.770.820.00-48228.81%
CMCSA200911P000420002020-08-07 10:08AM EDT2020-09-111.110.880.980.00-173428.86%
CMCSA200925P000420002020-08-10 12:32PM EDT2020-09-251.251.181.25-0.25-16.67%21128.81%