CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000420002019-10-18 11:10AM EDT2019-10-253.753.753.85+0.01+0.27%-1554.10%
CMCSA191101C000420002019-10-17 3:43PM EDT2019-11-014.053.853.900.00-225843.16%
CMCSA191122C000420002019-10-09 3:23PM EDT2019-11-223.194.054.150.00--634.03%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000420002019-10-17 11:29AM EDT2019-10-250.080.050.070.00-134039.26%
CMCSA191101P000420002019-10-08 12:23PM EDT2019-11-010.530.100.120.00-14331.64%
CMCSA191108P000420002019-10-16 10:30AM EDT2019-11-080.190.140.170.00-25025828.52%
CMCSA191122P000420002019-10-10 6:14PM EDT2019-11-220.470.220.270.00--1625.49%