CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200529C000415002020-05-21 11:00AM EDT2020-05-290.070.000.110.00-3646.88%
CMCSA200605C000415002020-05-22 12:42PM EDT2020-06-050.170.110.18+0.03+21.43%31534.96%
CMCSA200612C000415002020-05-21 1:37PM EDT2020-06-120.160.140.30+0.16--133.20%
CMCSA200619C000415002020-05-22 3:48PM EDT2020-06-190.330.300.35+0.33-30212030.08%
CMCSA200626C000415002020-05-22 3:10PM EDT2020-06-260.450.380.46-0.10-18.18%303929.88%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200529P000415002020-05-19 3:58PM EDT2020-05-293.152.682.89+3.15--649.22%
CMCSA200605P000415002020-05-22 11:46AM EDT2020-06-052.952.832.99+2.95-5537.99%
CMCSA200619P000415002020-05-19 3:10PM EDT2020-06-193.303.053.20+3.30--3133.06%