CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000415002019-10-21 11:49AM EDT2019-10-254.454.304.350.00-1065.63%
CMCSA191108C000415002019-10-03 10:17AM EDT2019-11-083.604.404.500.00-28039.45%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000415002019-10-22 3:57PM EDT2019-10-250.040.040.05-0.18-81.82%3063.28%
CMCSA191101P000415002019-09-26 10:56AM EDT2019-11-010.480.070.090.00-3040.23%
CMCSA191108P000415002019-10-14 10:07AM EDT2019-11-080.260.100.140.00-250034.38%
CMCSA191122P000415002019-10-21 10:29AM EDT2019-11-220.160.190.270.00-1030.66%