CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000410002020-05-29 3:58PM EDT2020-06-050.200.150.22-0.05-20.00%1531,10434.57%
CMCSA200612C000410002020-05-29 3:54PM EDT2020-06-120.380.320.42+0.01+2.70%419131.74%
CMCSA200619C000410002020-05-29 3:48PM EDT2020-06-190.440.450.60-0.16-26.67%8744531.06%
CMCSA200626C000410002020-05-29 3:53PM EDT2020-06-260.660.610.78-0.07-9.59%52931.30%
CMCSA200702C000410002020-05-28 9:40AM EDT2020-07-020.860.680.850.00-5-29.88%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000410002020-05-21 12:18PM EDT2020-06-052.351.501.590.00--332.52%
CMCSA200626P000410002020-05-27 12:36PM EDT2020-06-261.991.922.100.00---29.30%