Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00041000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3,149 | 3,108 | 39.45% |
| CMCSA240426C00041000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.34 | 0.42 | 0.44 | 0.00 | - | 50 | 351 | 41.31% |
| CMCSA240503C00041000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.42 | 0.54 | 0.59 | 0.00 | - | 15 | 58 | 36.23% |
| CMCSA240510C00041000 | 2024-04-17 2:47PM EDT | 2024-05-10 | 0.55 | 0.64 | 0.70 | 0.00 | - | 16 | 28 | 33.25% |
| CMCSA240524C00041000 | 2024-04-17 10:16AM EDT | 2024-05-24 | 0.78 | 0.72 | 1.33 | 0.00 | - | 1 | 2,258 | 39.50% |
| CMCSA240531C00041000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.93 | 0.93 | 0.98 | 0.00 | - | 1 | 2 | 29.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00041000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 2.05 | 1.50 | 1.70 | 0.00 | - | 30 | 2,181 | 53.13% |
| CMCSA240426P00041000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 2.28 | 1.91 | 1.98 | 0.00 | - | 3 | 688 | 40.14% |
| CMCSA240503P00041000 | 2024-04-17 3:10PM EDT | 2024-05-03 | 2.37 | 1.24 | 2.04 | 0.00 | - | 2 | 60 | 32.23% |
| CMCSA240510P00041000 | 2024-04-16 2:37PM EDT | 2024-05-10 | 2.27 | 2.11 | 2.61 | 0.00 | - | 15 | 48 | 42.63% |
| CMCSA240524P00041000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 2.76 | 2.13 | 2.45 | 0.00 | - | 17 | 23 | 30.23% |
| CMCSA240531P00041000 | 2024-04-17 12:19PM EDT | 2024-05-31 | 2.55 | 2.18 | 2.37 | 0.00 | - | 1 | 3 | 26.15% |
© 2024 Yahoo. All rights reserved.