CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000410002019-10-07 11:00AM EDT2019-10-253.854.754.850.00--1965.04%
CMCSA191101C000410002019-10-11 10:18AM EDT2019-11-014.204.804.900.00-51251.47%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000410002019-09-20 3:55PM EDT2019-10-250.180.050.040.00-1243.36%
CMCSA191101P000410002019-10-17 3:36PM EDT2019-11-010.070.050.080.00-2502,65335.16%
CMCSA191108P000410002019-10-16 10:24AM EDT2019-11-080.150.080.110.00-32,00630.86%