CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000405002020-06-04 3:59PM EDT2020-06-050.590.000.000.00-25100.00%
CMCSA200612C000405002020-06-04 2:19PM EDT2020-06-121.080.000.000.00-400.00%
CMCSA200619C000405002020-06-04 3:57PM EDT2020-06-191.350.000.000.00-100.00%
CMCSA200626C000405002020-06-04 1:25PM EDT2020-06-261.470.000.000.00-200.00%
CMCSA200702C000405002020-06-03 2:04PM EDT2020-07-021.650.000.000.00-400.00%
CMCSA200710C000405002020-06-02 9:33AM EDT2020-07-101.320.000.000.00-200.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000405002020-06-04 3:59PM EDT2020-06-050.070.000.000.00-26012.50%
CMCSA200612P000405002020-06-04 3:52PM EDT2020-06-120.500.000.000.00-203.13%
CMCSA200619P000405002020-06-04 10:07AM EDT2020-06-190.650.000.000.00-14003.13%
CMCSA200626P000405002020-06-04 1:44PM EDT2020-06-260.880.000.000.00-403.13%
CMCSA200702P000405002020-06-04 10:42AM EDT2020-07-021.040.000.000.00-4901.56%