CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000405002019-10-14 12:00AM EDT2019-10-185.055.205.300.00--4174.22%
CMCSA191025C000405002019-10-16 11:39AM EDT2019-10-255.235.205.350.00--663.67%
CMCSA191101C000405002019-09-30 12:13AM EDT2019-11-014.555.305.400.00--1250.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000405002019-10-07 3:55PM EDT2019-10-180.050.000.030.00-52152106.25%
CMCSA191025P000405002019-10-16 11:07AM EDT2019-10-250.030.020.040.00-173444.14%
CMCSA191101P000405002019-09-20 11:32AM EDT2019-11-010.180.040.060.00-1734.77%