Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:40.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00040500 | 2024-04-25 10:36AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.73 | -97.33% | 76 | 444 | 53.91% |
| CMCSA240503C00040500 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.84 | -93.33% | 4 | 219 | 30.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00040500 | 2024-04-25 10:33AM EDT | 2024-04-26 | 2.85 | 2.53 | 2.95 | +1.77 | +163.89% | 46 | 100 | 91.99% |
| CMCSA240503P00040500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.64 | 2.67 | 3.45 | +1.35 | +104.65% | 1 | 249 | 50.39% |
© 2024 Yahoo. All rights reserved.