CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191101C000395002019-09-30 12:13AM EDT2019-11-016.206.306.350.00--157.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000395002019-10-14 10:27AM EDT2019-10-250.050.000.040.00-8951.95%
CMCSA191101P000395002019-09-26 10:33AM EDT2019-11-010.270.020.040.00-53437.89%
CMCSA191108P000395002019-10-04 1:25PM EDT2019-11-080.200.040.060.00-1033.79%