CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000395002020-06-04 3:33PM EDT2020-06-051.660.000.000.00-1400.00%
CMCSA200612C000395002020-06-04 2:15PM EDT2020-06-121.830.000.000.00-500.00%
CMCSA200619C000395002020-06-04 12:26PM EDT2020-06-192.220.000.000.00-100.00%
CMCSA200626C000395002020-06-04 11:21AM EDT2020-06-262.240.000.000.00-1000.00%
CMCSA200702C000395002020-06-03 10:34AM EDT2020-07-022.300.000.000.00-1000.00%
CMCSA200710C000395002020-06-02 1:41PM EDT2020-07-102.100.000.000.00-3000.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000395002020-06-04 2:39PM EDT2020-06-050.030.000.000.00-1025.00%
CMCSA200612P000395002020-06-04 3:01PM EDT2020-06-120.240.000.000.00-206.25%
CMCSA200619P000395002020-06-04 3:13PM EDT2020-06-190.510.000.000.00-1706.25%
CMCSA200626P000395002020-06-04 1:13PM EDT2020-06-260.600.000.000.00-206.25%
CMCSA200702P000395002020-06-04 10:30AM EDT2020-07-020.720.000.000.00-103.13%