CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200612C000390002020-06-03 10:56AM EDT2020-06-122.372.233.950.00-659198.63%
CMCSA200619C000390002020-06-05 11:11AM EDT2020-06-193.703.153.45+1.26+51.64%51,59645.61%
CMCSA200626C000390002020-06-05 3:41PM EDT2020-06-263.523.253.55+1.77+101.14%162040.58%
CMCSA200702C000390002020-06-04 11:17AM EDT2020-07-022.733.253.500.00-12833.99%
CMCSA200710C000390002020-06-05 10:08AM EDT2020-07-103.953.353.70+1.10+38.60%1335.16%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200612P000390002020-06-05 10:47AM EDT2020-06-120.090.000.21-0.13-59.09%44955.57%
CMCSA200619P000390002020-06-05 3:27PM EDT2020-06-190.170.080.25-0.23-57.50%252,10340.04%
CMCSA200626P000390002020-06-05 3:39PM EDT2020-06-260.270.160.40-0.25-48.08%133438.38%
CMCSA200702P000390002020-06-05 9:46AM EDT2020-07-020.330.310.43-0.37-52.86%5934.62%