Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240405C000390002024-03-05 4:54PM EDT2024-04-053.222.765.450.00--4113.09%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240405P000390002024-03-27 2:41PM EDT2024-04-050.020.010.160.00-22516855.66%
CMCSA240412P000390002024-03-26 10:48AM EDT2024-04-120.090.020.080.00-152,71134.38%
CMCSA240419P000390002024-03-25 3:45PM EDT2024-04-190.150.060.090.00-171829.10%
CMCSA240426P000390002024-03-26 1:52PM EDT2024-04-260.350.220.420.00-23139.55%