Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405C00039000 | 2024-03-05 4:54PM EDT | 2024-04-05 | 3.22 | 2.76 | 5.45 | 0.00 | - | - | 4 | 113.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405P00039000 | 2024-03-27 2:41PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.16 | 0.00 | - | 225 | 168 | 55.66% |
CMCSA240412P00039000 | 2024-03-26 10:48AM EDT | 2024-04-12 | 0.09 | 0.02 | 0.08 | 0.00 | - | 15 | 2,711 | 34.38% |
CMCSA240419P00039000 | 2024-03-25 3:45PM EDT | 2024-04-19 | 0.15 | 0.06 | 0.09 | 0.00 | - | 17 | 18 | 29.10% |
CMCSA240426P00039000 | 2024-03-26 1:52PM EDT | 2024-04-26 | 0.35 | 0.22 | 0.42 | 0.00 | - | 2 | 31 | 39.55% |