Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.95 | -80.25% | 333 | 72 | 2024-04-26 | 0.49 | +0.25 | +65.79% | 248 | 610 |
| 0.77 | -1.76 | -69.57% | 10 | 29 | 2024-05-03 | 0.62 | +0.30 | +93.75% | 95 | 524 |
| 0.94 | -2.86 | -75.26% | 14 | 1 | 2024-05-10 | 0.71 | +0.35 | +97.22% | 1 | 105 |
| 2.91 | 0.00 | - | 25 | 28 | 2024-05-24 | 0.45 | 0.00 | - | 6 | 792 |
| - | - | - | - | - | 2024-05-31 | 1.10 | +0.54 | +96.43% | 5 | 12 |
© 2024 Yahoo. All rights reserved.