Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00038000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 2.50 | 1.55 | 2.56 | -0.01 | -0.40% | 2 | 72 | 79.69% |
| CMCSA240503C00038000 | 2024-04-24 12:26PM EDT | 2024-05-03 | 2.53 | 1.99 | 2.65 | -0.36 | -12.46% | 2 | 28 | 48.24% |
| CMCSA240510C00038000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.80 | 0.75 | 2.98 | 0.00 | - | 1 | 1 | 48.88% |
| CMCSA240524C00038000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 2.91 | 1.33 | 3.80 | +0.14 | +5.05% | 25 | 3 | 56.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00038000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.24 | 0.18 | 0.24 | +0.03 | +14.29% | 346 | 335 | 65.23% |
| CMCSA240503P00038000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.32 | 0.26 | 0.33 | +0.09 | +39.13% | 24 | 512 | 42.58% |
| CMCSA240510P00038000 | 2024-04-24 11:16AM EDT | 2024-05-10 | 0.36 | 0.31 | 0.37 | +0.07 | +24.14% | 20 | 106 | 34.28% |
| CMCSA240524P00038000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.96 | 0.00 | - | 6 | 792 | 40.97% |
| CMCSA240531P00038000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 0.56 | 0.48 | 0.56 | 0.00 | - | 3 | 12 | 27.74% |
© 2024 Yahoo. All rights reserved.