CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000380002020-06-01 12:58PM EDT2020-06-051.872.212.32+0.33+21.43%1230843.75%
CMCSA200612C000380002020-06-01 12:22PM EDT2020-06-122.042.372.48-0.12-5.56%24837.11%
CMCSA200619C000380002020-06-01 3:11PM EDT2020-06-192.552.522.66+0.78+44.07%52,60336.18%
CMCSA200626C000380002020-06-01 2:51PM EDT2020-06-262.622.662.90+0.08+3.15%141437.89%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000380002020-06-01 3:23PM EDT2020-06-050.060.050.08-0.17-73.91%1215737.11%
CMCSA200612P000380002020-06-01 3:22PM EDT2020-06-120.120.210.26-0.35-74.47%58035.06%
CMCSA200619P000380002020-06-01 2:50PM EDT2020-06-190.450.350.43-0.23-33.82%122,67134.38%
CMCSA200626P000380002020-05-29 11:55AM EDT2020-06-260.980.490.580.00-414533.89%
CMCSA200710P000380002020-05-29 10:17AM EDT2020-07-101.240.740.910.00-5334.77%