Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:37.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.66 | +29.46% | 14 | 8 | 2024-04-26 | 0.17 | +0.01 | +6.25% | 106 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.04 | +25.00% | 5 | 28 |
| 3.20 | 0.00 | - | 6 | 163 | 2024-05-17 | 0.31 | +0.01 | +3.45% | 132 | 8,684 |
| 3.55 | -0.31 | -8.03% | 56 | 5,395 | 2024-06-21 | 0.58 | +0.02 | +3.57% | 233 | 17,680 |
| 3.10 | 0.00 | - | 8 | 261 | 2024-07-19 | 0.83 | +0.07 | +9.21% | 1,197 | 5,917 |
| 4.95 | 0.00 | - | 3 | 337 | 2024-09-20 | 1.32 | +0.11 | +9.09% | 387 | 4,281 |
| - | - | - | - | - | 2024-10-18 | 1.53 | +0.03 | +2.00% | 13 | 358 |
| 5.50 | 0.00 | - | 1 | 100 | 2024-11-15 | 1.77 | -0.17 | -8.76% | 1 | 535 |
| 5.60 | 0.00 | - | 6 | 403 | 2025-01-17 | 2.11 | -0.21 | -9.05% | 24 | 7,424 |
| 6.50 | +0.10 | +1.56% | 1 | 15 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 4,669 |
| 7.85 | 0.00 | - | 12 | 250 | 2026-01-16 | 3.75 | 0.00 | - | 8 | 110 |
© 2024 Yahoo. All rights reserved.