Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00037000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.73 | 1.48 | 2.45 | +0.04 | +2.37% | 1 | 4 | 69.43% |
| CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 1.86 | 2.12 | -0.48 | -21.82% | 6 | 53 | 36.13% |
| CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.50 | 2.35 | 0.00 | - | 24 | 29 | 36.96% |
| CMCSA240531C00037000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 1.69 | 1.89 | 4.25 | 0.00 | - | 4 | 5 | 50.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00037000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 16 | 93 | 25.00% |
| CMCSA240517P00037000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.14 | -0.10 | -40.00% | 50 | 1,028 | 22.75% |
| CMCSA240524P00037000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 45 | 22.36% |
| CMCSA240531P00037000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.29 | -0.04 | -10.81% | 16 | 40 | 21.34% |
| CMCSA240607P00037000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.39 | 0.00 | - | 13 | 28 | 21.83% |
© 2024 Yahoo. All rights reserved.