Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00036000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 2.13 | 1.49 | 2.81 | 0.00 | - | 22 | 53 | 75.00% |
| CMCSA240517C00036000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.56 | 2.39 | 2.93 | 0.00 | - | 6 | 8 | 51.56% |
| CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 2.57 | 2.83 | 0.00 | - | - | 2 | 36.23% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 2.19 | 2.97 | 0.00 | - | - | 5 | 35.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00036000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.17 | -0.02 | -50.00% | 1 | 83 | 97.46% |
| CMCSA240517P00036000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 51 | 26.95% |
| CMCSA240524P00036000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | 0.00 | - | 27 | 813 | 23.34% |
| CMCSA240531P00036000 | 2024-05-07 12:29PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.64 | -0.02 | -13.33% | 14 | 150 | 40.72% |
| CMCSA240607P00036000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.15 | 0.16 | 1.16 | -0.09 | -37.50% | 13 | 77 | 49.66% |
© 2024 Yahoo. All rights reserved.