CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605C000355002020-05-19 3:10PM EDT2020-06-053.144.604.850.00-15660.94%
CMCSA200612C000355002020-05-27 9:41AM EDT2020-06-124.954.654.850.00-11453.13%
CMCSA200626C000355002020-05-18 10:14AM EDT2020-06-262.884.805.100.00-392447.66%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200605P000355002020-05-29 1:50PM EDT2020-06-050.060.020.030.00-124554.69%
CMCSA200612P000355002020-05-29 10:15AM EDT2020-06-120.170.000.070.00-611342.97%
CMCSA200619P000355002020-05-29 10:15AM EDT2020-06-190.290.130.150.00-634840.82%
CMCSA200626P000355002020-05-29 1:36PM EDT2020-06-260.370.100.310.00-61643.02%
CMCSA200702P000355002020-05-28 10:01AM EDT2020-07-020.370.230.330.00--239.55%