CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000350002019-09-30 3:40PM EDT2019-10-1810.150.000.000.00-200.00%
CMCSA200117C000350002019-10-14 12:56PM EDT2020-01-1710.500.000.000.00-100.00%
CMCSA200320C000350002019-09-16 11:32AM EDT2020-03-2011.600.000.000.00-2000.00%
CMCSA200417C000350002019-09-04 10:30AM EDT2020-04-1710.459.509.600.00-300.00%
CMCSA200619C000350002019-10-04 3:31PM EDT2020-06-1910.680.000.000.00-800.00%
CMCSA210115C000350002019-10-10 12:32PM EDT2021-01-1511.200.000.000.00-15000.00%
CMCSA220121C000350002019-10-11 11:26AM EDT2022-01-2112.200.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000350002019-10-02 2:47PM EDT2019-10-180.010.000.000.00-4050.00%
CMCSA191115P000350002019-09-27 2:46PM EDT2019-11-150.090.000.000.00-6025.00%
CMCSA200117P000350002019-10-07 12:59PM EDT2020-01-170.200.000.000.00-7012.50%
CMCSA200320P000350002019-10-04 10:47AM EDT2020-03-200.550.000.000.00-15012.50%
CMCSA200417P000350002019-10-11 9:33AM EDT2020-04-170.630.000.000.00-1006.25%
CMCSA200619P000350002019-10-01 10:32AM EDT2020-06-190.910.000.000.00-406.25%
CMCSA210115P000350002019-10-14 1:55PM EDT2021-01-151.700.000.000.00-7506.25%
CMCSA220121P000350002019-10-08 2:20PM EDT2022-01-213.270.000.000.00-103.13%