Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00033000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 478 | 670 | 159.38% |
| CMCSA240517P00033000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 200 | 126.56% |
| CMCSA240524P00033000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 215 | 512 | 51.17% |
| CMCSA240531P00033000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.28 | 0.00 | - | 100 | 194 | 76.76% |
| CMCSA240607P00033000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.29 | 0.00 | - | 100 | 101 | 67.04% |
© 2024 Yahoo. All rights reserved.