CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000325002019-09-30 3:40PM EDT2019-10-1812.6513.0513.150.00-11550.00%
CMCSA200117C000325002019-10-09 2:46PM EDT2020-01-1712.1513.2013.300.00-5012,27642.38%
CMCSA200320C000325002019-09-04 10:06AM EDT2020-03-2012.5011.6511.800.00-300.00%
CMCSA200619C000325002019-09-25 10:26AM EDT2020-06-1913.4913.4513.600.00-11932.47%
CMCSA210115C000325002019-09-12 9:30AM EDT2021-01-1514.7013.6514.500.00-310933.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000325002019-10-01 11:27AM EDT2019-10-180.010.000.020.00-10417181.25%
CMCSA200117P000325002019-10-16 11:43AM EDT2020-01-170.080.080.100.00-1017,05337.11%
CMCSA200320P000325002019-10-08 1:05PM EDT2020-03-200.360.210.240.00-532434.13%
CMCSA200417P000325002019-10-09 2:13PM EDT2020-04-170.430.290.330.00--733.84%
CMCSA200619P000325002019-10-09 2:13PM EDT2020-06-190.660.460.490.00-581,73732.32%
CMCSA210115P000325002019-10-08 3:38PM EDT2021-01-151.131.111.170.00-26,76331.18%
CMCSA220121P000325002019-10-01 3:15PM EDT2022-01-212.491.972.540.00--131.69%