Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.30 -0.05 (-0.12%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.150.00-1222024-04-190.010.00-11,280
-----2024-05-170.100.00-33
12.990.00-22672024-06-210.130.00-81,373
13.950.00-672024-07-190.13-0.07-35.00%30282
13.450.00-1252024-09-200.260.00-10413
-----2024-10-180.33-0.12-26.67%1813
13.800.00-122024-11-150.450.00-350
13.95-0.01-0.07%15212025-01-170.52-0.08-13.33%4764
-----2025-06-200.950.00-55
15.900.00-9122026-01-161.620.00-1235