CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000300002019-10-18 3:07PM EDT2019-10-1815.6812.7515.80+0.93+6.31%118415.63%
CMCSA200117C000300002019-10-16 3:38PM EDT2020-01-1715.8515.7515.900.00-18050.10%
CMCSA200320C000300002019-09-11 9:36AM EDT2020-03-2016.5914.7014.950.00-1100.00%
CMCSA200619C000300002019-06-24 11:22AM EDT2020-06-1913.9515.0515.400.00-500.00%
CMCSA210115C000300002019-08-12 2:44PM EDT2021-01-1513.2517.2517.700.00-111244.31%
CMCSA220121C000300002019-10-18 12:46PM EDT2022-01-2116.6016.2517.00+0.15+0.91%1027.93%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000300002019-09-19 12:58PM EDT2019-10-180.020.000.060.00-300359.38%
CMCSA200117P000300002019-10-17 10:06AM EDT2020-01-170.030.040.050.00-2040.23%
CMCSA200320P000300002019-09-06 10:13AM EDT2020-03-200.190.160.210.00-1015439.84%
CMCSA200417P000300002019-10-01 9:57AM EDT2020-04-170.370.180.210.00--036.62%
CMCSA200619P000300002019-09-06 9:59AM EDT2020-06-190.430.340.400.00-11280336.52%
CMCSA210115P000300002019-10-18 9:30AM EDT2021-01-150.800.790.85-0.09-10.11%2032.98%
CMCSA220121P000300002019-10-07 12:11AM EDT2022-01-212.101.591.830.00--031.92%