CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200320C000275002020-02-12 9:52AM EST2020-03-2018.3017.0517.200.00-22185.94%
CMCSA200619C000275002019-08-27 11:07AM EST2020-06-1916.3817.0018.050.00--058.79%
CMCSA210115C000275002019-12-31 10:02AM EST2021-01-1517.2515.8516.350.00-100.00%
CMCSA220121C000275002020-01-28 11:36AM EST2022-01-2117.2517.2517.750.00-112327.05%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200320P000275002019-11-29 10:11AM EST2020-03-200.040.010.030.00-10075.78%
CMCSA200619P000275002020-01-17 9:56AM EST2020-06-190.050.000.000.00-412425.00%
CMCSA200717P000275002020-01-03 2:06PM EST2020-07-170.120.080.120.00-505841.90%
CMCSA210115P000275002020-02-24 12:48PM EST2021-01-150.390.410.43+0.06+18.18%101,50136.38%
CMCSA220121P000275002020-01-13 1:57PM EST2022-01-210.850.730.940.00-23430.86%