CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000275002019-08-20 3:01PM EDT2019-10-1816.6818.8019.050.00-70446.88%
CMCSA200117C000275002019-10-09 12:00PM EDT2020-01-1716.900.000.000.00-1100.00%
CMCSA200320C000275002019-08-27 3:00PM EDT2020-03-2019.1016.9517.950.00-11045.90%
CMCSA200619C000275002019-08-27 12:07PM EDT2020-06-1916.3817.0018.050.00--039.60%
CMCSA210115C000275002019-06-07 11:04AM EDT2021-01-1514.3916.0016.250.00-1200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000275002019-08-01 2:43PM EDT2019-10-180.050.000.030.00-3164190.63%
CMCSA200117P000275002019-09-04 3:31PM EDT2020-01-170.070.070.090.00-30050.39%
CMCSA200320P000275002019-06-26 2:04PM EDT2020-03-200.280.170.190.00-10044.63%
CMCSA200619P000275002019-10-02 11:48AM EDT2020-06-190.370.000.000.00-1012.50%
CMCSA210115P000275002019-09-25 11:25AM EDT2021-01-150.690.000.000.00-50012.50%
CMCSA220121P000275002019-09-27 12:25PM EDT2022-01-211.500.000.000.00-806.25%