CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200117C000250002019-09-06 3:23PM EDT2020-01-1721.4020.3020.850.00-1075.39%
CMCSA200320C000250002019-08-22 9:30AM EDT2020-03-2019.4019.8023.050.00--075.68%
CMCSA200619C000250002019-08-27 2:36PM EDT2020-06-1918.6719.0020.500.00-200.00%
CMCSA210115C000250002019-08-27 2:36PM EDT2021-01-1518.8019.4520.300.00-200.00%
CMCSA220121C000250002019-10-17 2:27PM EDT2022-01-2121.200.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200117P000250002019-10-15 2:35PM EDT2020-01-170.020.000.000.00-5025.00%
CMCSA200320P000250002019-10-10 3:32PM EDT2020-03-200.090.000.000.00-1025.00%
CMCSA200417P000250002019-10-03 9:42AM EDT2020-04-170.150.000.000.00--025.00%
CMCSA200619P000250002019-08-13 1:23PM EDT2020-06-190.290.140.210.00-1043.07%
CMCSA210115P000250002019-10-01 12:23PM EDT2021-01-150.550.000.000.00-10012.50%
CMCSA220121P000250002019-10-04 2:05PM EDT2022-01-211.200.000.000.00-1006.25%