Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00022500 | 2024-04-25 1:17PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 113.28% |
| CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 79 | 106.84% |
| CMCSA240719P00022500 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA250117P00022500 | 2024-04-25 9:39AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA260116P00022500 | 2024-04-25 2:08PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.