CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200619C000225002020-05-21 1:15PM EDT2020-06-1916.1519.4019.750.00-721186.33%
CMCSA210115C000225002020-04-03 10:29AM EDT2021-01-1512.5314.6015.150.00-2120.00%
CMCSA220121C000225002020-05-07 9:55AM EDT2022-01-2114.2019.6020.250.00-2537.70%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200619P000225002020-05-22 2:14PM EDT2020-06-190.020.000.080.00-449150.00%
CMCSA200717P000225002020-06-04 2:29PM EDT2020-07-170.020.000.080.00-11,82984.38%
CMCSA201016P000225002020-06-05 11:20AM EDT2020-10-160.120.000.19-0.34-73.91%63,64453.42%
CMCSA210115P000225002020-06-05 10:40AM EDT2021-01-150.180.160.33-0.06-25.00%1081,73852.05%
CMCSA210618P000225002020-05-07 9:30AM EDT2021-06-181.270.510.720.00-12648.51%
CMCSA220121P000225002020-05-08 1:53PM EDT2022-01-211.780.821.300.00-15946.19%