CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200117C000225002019-10-09 1:42PM EDT2020-01-1721.9023.2523.400.00-41684.18%
CMCSA200320C000225002019-06-07 11:04AM EDT2020-03-2019.8020.7020.800.00--20.00%
CMCSA210115C000225002019-06-07 3:31PM EDT2021-01-1519.1020.7520.900.00-4210.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200117P000225002019-07-16 12:12PM EDT2020-01-170.030.070.250.00-10077.15%
CMCSA200320P000225002019-10-03 1:35PM EDT2020-03-200.070.030.040.00--7048.05%
CMCSA200417P000225002019-08-30 3:16PM EDT2020-04-170.110.100.120.00-10051.17%
CMCSA200619P000225002019-06-06 10:02AM EDT2020-06-190.250.140.170.00-101047.56%
CMCSA210115P000225002019-06-11 3:09PM EDT2021-01-150.540.340.360.00-203140.43%