Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 55 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 269 | 0 |
| 3.35 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 144 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 265 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.83 | 0.00 | - | 32 | 0 |
| 4.40 | 0.00 | - | 100 | 0 | 2024-11-15 | 2.06 | 0.00 | - | 35 | 0 |
| 5.15 | 0.00 | - | 165 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 249 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 38 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.