Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.920.00-112024-04-050.100.00-11
8.360.00-1032024-04-12-----
8.35+1.34+19.12%32332024-04-190.010.00-112,394
-----2024-04-260.130.00-11
-----2024-05-030.120.00-33
-----2024-05-170.150.00-1018
8.070.00-155302024-06-210.23-0.06-20.69%59,285
8.850.00-1142024-07-190.400.00-2155
8.570.00-21512024-09-200.52-0.11-17.46%3,2351,566
-----2024-10-180.67-0.16-19.28%22
9.150.00-122024-11-150.900.00-94548
9.730.00-12,2482025-01-171.09-0.09-7.63%1869,016
-----2025-06-201.68-0.13-7.18%5276
10.610.00-12732026-01-162.39-0.07-2.85%2969