Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.92 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.10 | 0.00 | - | 1 | 1 |
8.36 | 0.00 | - | 10 | 3 | 2024-04-12 | - | - | - | - | - |
8.35 | +1.34 | +19.12% | 3 | 233 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 2,394 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 10 | 18 |
8.07 | 0.00 | - | 15 | 530 | 2024-06-21 | 0.23 | -0.06 | -20.69% | 5 | 9,285 |
8.85 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 155 |
8.57 | 0.00 | - | 2 | 151 | 2024-09-20 | 0.52 | -0.11 | -17.46% | 3,235 | 1,566 |
- | - | - | - | - | 2024-10-18 | 0.67 | -0.16 | -19.28% | 2 | 2 |
9.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.90 | 0.00 | - | 94 | 548 |
9.73 | 0.00 | - | 1 | 2,248 | 2025-01-17 | 1.09 | -0.09 | -7.63% | 186 | 9,016 |
- | - | - | - | - | 2025-06-20 | 1.68 | -0.13 | -7.18% | 52 | 76 |
10.61 | 0.00 | - | 1 | 273 | 2026-01-16 | 2.39 | -0.07 | -2.85% | 29 | 69 |