Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 3 | 77 |
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 85 |
| 12.35 | 0.00 | - | 27 | 83 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 5 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.53 | 0.00 | - | 30 | 115 |
| - | - | - | - | - | 2026-01-16 | 1.36 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.