Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.14 | 0.00 | - | 20 | 3,085 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 12 | 113 |
| 17.20 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 2 |
| 15.15 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 204 |
| 16.79 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 4 | 16 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. All rights reserved.