Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 165.63% |
| CMCSA240621C00060000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1,148 | 66.50% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 56.93% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 55.81% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 41.41% |
| CMCSA250117C00060000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.30 | 0.00 | - | 164 | 4,079 | 31.93% |
| CMCSA250620C00060000 | 2024-05-08 10:41AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.37 | 0.00 | - | 4 | 7 | 26.32% |
| CMCSA260116C00060000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 0.80 | 0.70 | 1.09 | +0.06 | +8.11% | 3 | 58 | 28.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.80 | 20.85 | 0.00 | - | 1 | 0 | 69.92% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 59.84% |
| CMCSA250117P00060000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 20.60 | 20.60 | 20.85 | +1.30 | +6.74% | 470 | 405 | 28.42% |
© 2024 Yahoo. All rights reserved.