Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00049000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CMCSA240517C00049000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |