Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00046000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 45 | 107 | 128.71% |
| CMCSA240517C00046000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 85 | 74.61% |
| CMCSA240524C00046000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 66.31% |
| CMCSA240531C00046000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.48 | -0.08 | -66.67% | 110 | 1 | 50.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00046000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 7.20 | 6.95 | 8.80 | 0.00 | - | - | 0 | 51.71% |
© 2024 Yahoo. All rights reserved.