Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00044000 | 2024-05-10 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 144.53% |
| CMCSA240517C00044000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 1,437 | 39.84% |
| CMCSA240524C00044000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 40 | 2,301 | 30.86% |
| CMCSA240531C00044000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 60 | 601 | 29.30% |
| CMCSA240607C00044000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | 0.00 | - | 112 | 152 | 25.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 4.60 | 4.80 | 0.00 | - | - | 0 | 31.84% |
© 2024 Yahoo. All rights reserved.