Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240405C000415002024-03-27 10:10AM EDT2024-04-051.391.562.250.00-6643.26%
CMCSA240419C000415002024-03-22 9:59AM EDT2024-04-191.761.742.190.00-3524.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240405P000415002024-03-28 1:36PM EDT2024-04-050.090.050.08-0.10-52.63%2886524.02%
CMCSA240412P000415002024-03-28 1:42PM EDT2024-04-120.200.160.39-0.30-60.00%2231.20%
CMCSA240419P000415002024-03-28 3:41PM EDT2024-04-190.300.260.31-0.16-34.78%1306123.24%