Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405C00041500 | 2024-03-27 10:10AM EDT | 2024-04-05 | 1.39 | 1.56 | 2.25 | 0.00 | - | 6 | 6 | 43.26% |
CMCSA240419C00041500 | 2024-03-22 9:59AM EDT | 2024-04-19 | 1.76 | 1.74 | 2.19 | 0.00 | - | 3 | 5 | 24.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405P00041500 | 2024-03-28 1:36PM EDT | 2024-04-05 | 0.09 | 0.05 | 0.08 | -0.10 | -52.63% | 288 | 65 | 24.02% |
CMCSA240412P00041500 | 2024-03-28 1:42PM EDT | 2024-04-12 | 0.20 | 0.16 | 0.39 | -0.30 | -60.00% | 2 | 2 | 31.20% |
CMCSA240419P00041500 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.30 | 0.26 | 0.31 | -0.16 | -34.78% | 130 | 61 | 23.24% |