Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00040500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 43 | 97 | 23.83% |
| CMCSA240517C00040500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 47 | 455 | 21.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00040500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 1.90 | 1.70 | 1.89 | -0.16 | -7.77% | 6 | 19 | 27.15% |
| CMCSA240517P00040500 | 2024-04-29 12:32PM EDT | 2024-05-17 | 1.75 | 1.73 | 1.93 | 0.00 | - | 2 | 27 | 21.68% |
© 2024 Yahoo. All rights reserved.