Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:39.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00039500 | 2024-04-30 12:46PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.10 | -62.50% | 26 | 620 | 28.91% |
| CMCSA240510C00039500 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.23 | -60.53% | 16 | 70 | 23.93% |
| CMCSA240517C00039500 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.45 | 0.26 | 0.29 | 0.00 | - | 55 | 190 | 23.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00039500 | 2024-04-30 10:30AM EDT | 2024-05-03 | 1.43 | 1.21 | 1.47 | +0.60 | +72.29% | 8 | 236 | 19.53% |
| CMCSA240510P00039500 | 2024-04-29 1:31PM EDT | 2024-05-10 | 1.00 | 1.43 | 1.75 | 0.00 | - | 5 | 27 | 30.66% |
| CMCSA240517P00039500 | 2024-04-29 1:52PM EDT | 2024-05-17 | 1.15 | 1.54 | 1.56 | 0.00 | - | 2 | 62 | 15.92% |
© 2024 Yahoo. All rights reserved.