Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00039000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.52 | -0.11 | -91.67% | 221 | 867 | 54.69% |
| CMCSA240503C00039000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.30 | +0.08 | +40.00% | 430 | 635 | 21.19% |
| CMCSA240510C00039000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.50 | 0.14 | 0.86 | +0.26 | +108.33% | 20 | 40 | 33.84% |
| CMCSA240524C00039000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.84 | +0.27 | +48.21% | 12 | 17 | 23.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00039000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.45 | 0.21 | 0.67 | -0.77 | -63.11% | 212 | 617 | 51.95% |
| CMCSA240503P00039000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.65 | 0.66 | 0.72 | -0.76 | -53.90% | 54 | 278 | 20.70% |
| CMCSA240510P00039000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.82 | 0.81 | 0.90 | -0.37 | -31.09% | 10 | 153 | 21.14% |
| CMCSA240524P00039000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 1.14 | 1.04 | 1.14 | -0.21 | -15.56% | 98 | 116 | 20.85% |
| CMCSA240531P00039000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 2.40 | 0.77 | 1.25 | +0.53 | +28.34% | 7 | 28 | 21.00% |
© 2024 Yahoo. All rights reserved.