Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00038500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.49 | 0.51 | 0.53 | +0.02 | +4.26% | 173 | 32 | 24.22% |
| CMCSA240517C00038500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.66 | 0.73 | 0.77 | +0.05 | +8.20% | 54 | 978 | 24.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00038500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.37 | 0.29 | 0.31 | -0.18 | -32.73% | 121 | 125 | 21.68% |
| CMCSA240517P00038500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.51 | -0.18 | -26.87% | 88 | 940 | 21.29% |
© 2024 Yahoo. All rights reserved.