Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.69+0.33 (+0.86%)
At close: 04:00PM EDT
38.69 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240510C000380002024-05-03 10:40AM EDT2024-05-100.810.650.90+0.14+20.90%8314922.56%
CMCSA240517C000380002024-05-03 1:46PM EDT2024-05-171.031.061.10+0.06+6.19%6150823.44%
CMCSA240524C000380002024-05-03 1:47PM EDT2024-05-241.201.071.29+0.19+18.81%517824.61%
CMCSA240531C000380002024-05-02 2:57PM EDT2024-05-311.331.261.41+0.08+6.40%13524.27%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240510P000380002024-05-03 3:58PM EDT2024-05-100.170.140.17-0.22-56.41%19729720.31%
CMCSA240517P000380002024-05-03 11:59AM EDT2024-05-170.330.300.33-0.14-29.79%10858120.51%
CMCSA240524P000380002024-05-03 10:38AM EDT2024-05-240.510.250.46-0.09-15.00%157220.61%
CMCSA240531P000380002024-05-03 1:47PM EDT2024-05-310.560.470.550.00-63420.07%
CMCSA240607P000380002024-05-03 12:42PM EDT2024-06-070.670.391.05-0.25-27.17%12728.88%